Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 14:20:342511 000,001911 002,001811 200,001511 716,001011 850,0012 036,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:20:312511 000,001911 002,001811 200,001511 716,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:20:3100,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:20:3100,002011 000,001411 002,001311 200,001011 850,0012 038,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:19:512511 000,001911 002,001811 200,001511 718,001011 850,0012 038,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:19:512511 000,001911 002,001811 200,001511 718,001011 850,0012 038,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:19:492511 000,001911 002,001811 200,001511 718,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:19:4700,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:19:4700,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:19:4700,002011 000,001411 002,001311 200,001011 850,0012 022,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:17:352511 000,001911 002,001811 200,001511 702,001011 850,0012 022,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:17:322511 000,001911 002,001811 200,001511 702,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:17:3100,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:17:3100,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:17:3100,002011 000,001411 002,001311 200,001011 850,0012 048,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:13:062511 000,001911 002,001811 200,001511 728,001011 850,0012 048,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:13:022511 000,001911 002,001811 200,001511 728,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:13:0200,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:13:0200,002011 000,001411 002,001311 200,001011 850,0012 038,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:10:502511 000,001911 002,001811 200,001511 718,001011 850,0012 038,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:10:482511 000,001911 002,001811 200,001511 718,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:10:4700,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:10:4700,002011 000,001411 002,001311 200,001011 850,0012 028,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:10:062511 000,001911 002,001811 200,001511 708,001011 850,0012 028,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:10:062511 000,001911 002,001811 200,001511 708,001011 850,0012 028,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:10:042511 000,001911 002,001811 200,001511 708,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:10:0200,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:10:0200,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:10:0200,002011 000,001411 002,001311 200,001011 850,0012 026,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:09:212511 000,001911 002,001811 200,001511 706,001011 850,0012 026,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:09:182511 000,001911 002,001811 200,001511 706,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:09:1800,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:09:1800,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:09:1800,002011 000,001411 002,001311 200,001011 850,0012 016,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:08:382511 000,001911 002,001811 200,001511 696,001011 850,0012 016,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:08:342511 000,001911 002,001811 200,001511 696,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:08:3400,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:08:3400,002011 000,001411 002,001311 200,001011 850,0012 030,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:08:262511 000,001911 002,001811 200,001511 710,001011 850,0012 030,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:08:222511 000,001911 002,001811 200,001511 710,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:08:2100,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:08:2100,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:08:2100,002011 000,001411 002,001311 200,001011 850,0012 044,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:06:202511 000,001911 002,001811 200,001511 724,001011 850,0012 044,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:06:202511 000,001911 002,001811 200,001511 724,001011 850,0012 044,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:06:172511 000,001911 002,001811 200,001511 724,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:06:1700,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 14:06:1700,002011 000,001411 002,001311 200,001011 850,0012 046,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:05:362511 000,001911 002,001811 200,001511 726,001011 850,0012 046,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 14:05:322511 000,001911 002,001811 200,001511 726,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000